证券时报股市大数据新媒体“数据宝”统计，截至今日下午收盘，上证综指2905.56点，收于五日均线之上，涨跌幅1.61%，A股总成交额为4925.28亿元。到目前为止今日有601只A股价格突破了五日均线，其中乖离率较大的个股有南风股份、正平股份、建研院等，乖离率分别为8.07%、7.96%、7.73%；康普顿、昆药集团、中科电气等个股乖离率小，刚刚站上五日均线。
7月24日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300004南风股份10.086.583.944.268.07603843正平股份10.014.048.048.687.96603183建研院10.026.9621.0022.627.73002820 桂发祥9.985.5514.5815.657.34000606 顺利办10.081.436.436.886.97000962 东方钽业9.982.126.296.726.80002895 川恒股份10.024.5319.1720.436.60300746 汉嘉设计10.0020.7733.6435.856.56002909 集泰股份10.0244.0017.7718.886.23603198 迎驾贡酒8.411.4318.2219.336.08300732 设研院8.6315.3837.5039.766.04603876 鼎胜新材8.0123.1829.8431.545.68600812 华北制药9.960.414.714.975.48603515 欧普照明7.353.4645.0947.445.20000860 顺鑫农业10.004.2341.2443.335.06002366 台海核电8.816.6614.3515.075.00002747 埃斯顿7.212.6215.5816.354.93002035 华帝股份5.191.7413.9614.604.58002484 江海股份5.331.186.827.124.34603887 城地股份5.222.2416.2416.944.34603968 醋化股份5.311.1618.2719.044.23002562 兄弟科技4.705.055.786.024.15002887 绿茵生态5.615.5523.1224.084.14601138 工业富联4.7011.1917.3518.064.09002694 顾地科技5.4910.015.545.764.05603520 司太立10.013.1422.6023.514.02000806 银河生物10.132.773.974.133.93603717 天域生态5.294.1510.3410.753.92300244 迪安诊断7.572.9219.7020.473.90300216 千山药机9.939.764.694.873.84000915 山大华特5.592.8318.2118.893.76600511 国药股份7.582.9427.2428.263.75000533 万家乐4.792.773.593.723.74000022 深赤湾A5.511.3117.9118.573.70300521 爱司凯3.562.0311.7812.213.67002921 联诚精密5.6325.0237.8539.223.63000005 世纪星源6.604.553.123.233.59300139 晓程科技5.0521.9210.8611.243.52600725ST 云维4.810.342.112.183.51002231 奥维通信4.835.167.137.383.51603365 水星家纺7.7311.8523.0323.833.49300022 吉峰农机5.426.174.324.473.47600056 中国医药5.981.4918.6919.333.45603928 兴业股份3.879.8216.6017.173.41300415 伊之密4.232.788.358.633.35603180 金牌厨柜4.574.5989.4792.463.34600645 中源协和6.795.2221.9122.643.31300747 锐科激光3.8630.20209.10216.003.30002551 尚荣医疗5.032.576.066.263.27603316 诚邦股份4.081.779.659.963.26600784 鲁银投资5.501.465.575.753.23000797 中国武夷4.240.816.686.893.14002884 凌霄泵业3.703.5423.3824.113.12600559 老白干酒4.962.1620.5121.153.12603655 朗博科技3.6611.1421.7222.383.03600777 新潮能源3.471.812.032.092.96002869 金溢科技3.843.9324.4625.182.94603938 三孚股份3.477.7626.3527.112.88603733 仙鹤股份3.6411.6824.6225.332.87300407 凯发电气4.175.357.777.992.86600525 长园集团4.612.569.9310.212.84603996 中新科技3.9014.6110.8711.182.83603978 深圳新星4.925.9634.8835.862.81002364 中恒电气3.620.699.7510.022.79600617 国新能源3.180.275.685.842.78601038 一拖股份4.161.865.856.012.77603860 中公高科3.834.8430.6031.432.73600621 华鑫股份2.822.439.229.472.71002653 海思科3.410.7312.4212.752.69002847 盐津铺子4.3025.1734.4635.382.68600702 舍得酒业5.322.6533.3734.262.68600216 浙江医药4.312.7912.5112.842.67603816 顾家家居7.282.4166.1767.932.66002530 金财互联3.492.697.818.012.59600208 新湖中宝3.100.253.573.662.58300569 天能重工3.192.9814.5314.902.56601990 南京证券3.0140.0011.0311.312.56603063 禾望电气3.363.7110.8111.092.55603043 广州酒家3.253.1027.5428.242.53300709 精研科技3.355.5540.6341.652.52300289 利德曼5.232.676.286.442.52002162 悦心健康3.680.633.023.102.51300420 五洋停车3.851.534.474.582.51603833 欧派家居4.671.21115.49118.382.50002114 罗平锌电6.764.748.638.852.50002592 八菱科技3.251.2313.0113.332.48002379 宏创控股3.030.993.323.402.47300689 澄天伟业4.1316.8242.1343.162.45002218 拓日新能3.341.793.023.092.45002586 围海股份3.041.115.635.772.45603269 海鸥股份3.095.5718.8719.332.44002676 顺威股份3.532.353.153.232.41600965 福成股份3.020.2110.6610.922.40600722 金牛化工2.451.154.494.602.36603727 博迈科2.911.6114.5214.862.36600133 东湖高新3.032.415.986.122.34002742 三圣股份3.233.389.699.922.33600110 诺德股份3.522.225.175.292.32603898 好莱客2.811.1425.0125.592.32000596 古井贡酒6.111.2994.8497.042.32002090 金智科技3.610.3514.8715.212.31002518 科士达2.740.759.189.392.31603136 天目湖3.506.9934.6935.492.29601339 百隆东方2.680.235.625.752.28002619 艾格拉斯2.671.384.144.232.27300020 银江股份3.082.079.179.382.27601360 三六零2.772.4327.1727.782.24000155 川化股份2.441.614.935.042.23002245 澳洋顺昌2.752.826.576.722.22600239 云南城投2.660.344.154.242.22000799 酒鬼酒3.693.5523.6324.152.21002774 快意电梯2.9213.969.9910.212.20600161 天坛生物4.581.2419.6520.082.20002354 天神娱乐2.072.928.218.392.19600199 金种子酒3.142.376.126.252.19002505 大康农业2.730.761.841.882.17002077 大港股份3.933.505.445.562.17300269 联建光电2.682.996.756.902.16000858 五粮液4.031.0073.4575.032.15600992 贵绳股份2.562.157.848.012.14300085 银之杰2.821.8211.7812.032.12000568 泸州老窖4.040.9256.2957.462.09600166 福田汽车2.600.741.931.972.07300573 兴齐眼药2.301.2118.3418.722.07603117 万林股份2.490.804.844.942.07600613 神奇制药2.780.656.166.292.04002769 普路通2.162.1812.0312.272.03002275 桂林三金2.590.4114.7515.052.02603396 金辰股份2.024.2133.6334.312.02603083 剑桥科技2.475.1331.3732.002.01000679 大连友谊2.420.754.574.662.01002800 天顺股份2.072.2919.8020.202.01603356 华菱精工3.017.5621.1221.542.00002626 金达威3.720.9817.5017.851.98002259 升达林业1.971.923.053.111.97600540 新赛股份2.381.513.803.871.95300039 上海凯宝3.341.395.775.881.94000409*ST 地矿2.611.243.093.151.94000949 新乡化纤2.350.372.993.051.94002054 德美化工2.642.454.965.061.93603299 井神股份2.701.387.487.621.93601607 上海医药4.480.9324.4624.931.90000971 高升控股2.331.663.893.961.90300074 华平股份2.314.513.923.991.89000516 国际医学1.970.845.085.181.89300703 创源文化5.9427.1022.0422.461.89002772 众兴菌业2.112.098.068.211.89002929 润建通信1.936.6239.9740.721.88600067 冠城大通2.280.443.974.041.87002122*ST 天马2.501.371.611.641.86300109 新开源10.011.9522.6623.081.86600387 海越股份2.481.989.359.521.86300273 和佳股份3.562.866.576.691.86603165 荣晟环保2.714.8021.2321.621.86300511 雪榕生物2.392.517.988.131.85000524 岭南控股2.550.468.318.461.85600197伊力特5.562.1523.5123.941.84002796 世嘉科技3.456.4327.7128.221.83603499 翔港科技3.0310.6927.4227.921.83603286 日盈电子2.244.2419.7220.081.83601330 绿色动力3.3036.3822.1422.541.82600486 扬农化工2.871.1659.8860.961.81600252 中恒集团2.270.343.093.151.81603369 今世缘4.571.4320.4720.841.81600604 市北高新2.430.874.554.631.80002455 百川股份2.691.965.996.101.80300147 香雪制药3.171.197.667.801.80002780 三夫户外2.153.7716.3416.631.80600699 均胜电子2.310.4025.6926.151.80603822 嘉澳环保2.131.6928.2828.791.80300239 东宝生物3.260.984.354.431.79300634 彩讯股份3.0317.5544.7545.551.79601858 中国科传2.022.598.949.101.79603486 科沃斯5.2224.6564.5265.671.79603897 长城科技2.819.2534.4635.081.79300382 斯莱克2.860.876.726.841.79002564 天沃科技2.020.906.456.561.77603161 科华控股1.915.1321.4921.871.76000908 景峰医药2.800.774.324.401.76600552 凯盛科技2.051.654.894.981.76002058 威尔泰2.110.6810.9311.121.76002721 金一文化3.665.007.797.931.74000975 银泰资源4.020.699.429.581.74000710 贝瑞基因4.242.7846.8547.671.74603648 畅联股份2.758.3917.2317.531.74600366 宁波韵升2.821.406.096.201.74600521 华海药业9.722.5221.0821.441.73300698 万马科技1.664.0521.6221.991.72002733 雄韬股份1.680.8110.1010.271.70002393 力生制药2.970.9224.2024.611.70002725 跃岭股份3.999.9211.2911.481.70300100 双林股份2.011.3310.9511.141.70603421 鼎信通讯1.425.0720.4120.761.69300305 裕兴股份1.830.826.036.131.69300617 安靠智电2.021.0925.3925.821.69600290 华仪电气2.165.455.125.211.68600420 现代制药4.221.1010.6810.861.67002517 恺英网络2.054.046.366.471.67300164 通源石油1.632.186.736.841.66000502 绿景控股2.080.566.756.861.66002473*ST 圣莱1.820.236.046.141.66000930 中粮生化1.722.219.9210.081.65600069 银鸽投资1.800.483.893.951.65300291 华录百纳1.940.756.726.831.64603988 中电电机3.252.2114.6714.911.64600890 中房股份1.760.437.387.501.63000009 中国宝安1.570.735.085.161.61002600 领益智造1.714.494.094.161.61603985 恒润股份2.340.7819.3619.671.61000705 浙江震元1.860.976.486.581.61300194 福安药业1.740.644.624.691.60603055 台华新材1.732.3613.9014.121.60000910 大亚圣象10.002.0114.2914.521.60600132 重庆啤酒3.090.5130.5030.991.59600149ST 坊展2.230.715.425.511.59600195 中牧股份2.871.2813.7713.991.58603589 口子窖4.360.9758.6359.561.58002446 盛路通信1.691.887.117.221.58002235 安妮股份1.785.056.776.881.56300578 会畅通讯6.0211.8023.4223.791.56300167 迪威迅1.362.805.125.201.56300138 晨光生物2.221.236.806.911.56603566 普莱柯2.350.1916.3116.561.56603999 读者传媒2.261.835.795.881.55603027 千禾味业3.975.9522.9723.331.55002770 科迪乳业2.314.523.493.541.55603059 倍加洁3.157.6837.7538.331.55000651 格力电器2.881.1345.0845.781.54300230 永利股份2.241.654.955.031.53300066 三川智慧1.640.703.653.711.53600060 海信电器4.011.7811.5011.681.53603801 志邦股份3.040.8241.7242.361.53300658 延江股份3.4614.8816.2016.451.52603168 莎普爱思3.881.268.708.831.52600381 青海春天1.871.758.058.171.52300153 科泰电源1.380.687.948.061.51002823 凯中精密1.621.8912.9813.181.51002460 赣锋锂业0.963.3438.4339.011.51603660 苏州科达1.600.7021.8722.201.51603879 永悦科技1.471.9012.2212.401.51000017 深中华A1.963.213.593.641.51002370 亚太药业10.041.0614.3614.581.50002793 东音股份1.521.6313.1613.361.49603129 春风动力1.652.4918.8619.141.48603002 宏昌电子1.791.804.484.551.47601996 丰林集团2.640.923.833.891.46603899 晨光文具3.200.3330.8131.261.46002389 南洋科技2.412.1213.8414.041.46002374 丽鹏股份1.415.134.274.331.45603050 科林电气1.512.7813.2213.411.45300116 坚瑞沃能2.742.922.222.251.44002353 杰瑞股份3.092.0917.7518.011.44000016 深康佳A2.060.624.884.951.43600358 国旅联合2.121.434.744.811.43300112 万讯自控1.531.368.518.631.43300676 华大基因5.573.9979.1080.231.43300115 长盈精密3.061.7311.6311.801.43300499 高澜股份1.971.1714.7814.991.42600775 南京熊猫2.781.736.206.291.42002220 天宝食品5.381.143.673.721.42300553 集智股份1.771.8135.6436.141.41600359 新农开发1.770.784.554.611.41600249 两面针2.200.994.134.191.40300543 朗科智能1.093.2321.8622.171.40600703 三安光电2.921.1220.4820.771.40002178 延华智能3.353.354.874.941.40300158 振东制药1.750.884.594.651.40002566 益盛药业2.441.127.037.131.39603728 鸣志电器2.100.3914.3714.571.39002175 东方网络1.243.934.024.081.39002304 洋河股份3.010.29131.98133.811.39002893 华通热力2.277.3824.0124.341.38000810 创维数字1.241.729.709.831.38600200 江苏吴中3.030.967.397.491.38600354 敦煌种业1.922.345.235.301.38002173 创新医疗3.590.9711.3811.541.37300727 润禾材料2.0410.3730.0730.481.37603329 上海雅仕2.4613.0427.9428.321.36300664 鹏鹞环保1.795.4417.9718.211.36600189 吉林森工2.200.574.594.651.35000979 中弘股份1.941.371.041.051.35603819 神力股份1.974.9318.3618.611.35002802 洪汇新材2.265.7627.2527.621.35002055 得润电子1.901.3714.2614.451.35300717 华信新材1.897.1321.8022.091.34300313 天山生物1.430.519.119.231.34002088 鲁阳节能2.572.7014.5814.771.33600139 西部资源1.371.964.374.431.33300446 乐凯新材2.521.1917.6917.921.32603116 红蜻蜓1.210.279.079.191.32300624 万兴科技1.829.3982.7983.881.32000509 华塑控股2.492.052.442.471.31002018*ST 华信1.460.461.371.391.31600660 福耀玻璃1.940.5025.9426.281.30300173 智慧松德2.842.035.725.791.29000902 新洋丰1.150.708.728.831.28300062 中能电气0.657.106.076.151.28600202*ST 哈空1.760.483.433.471.28002879 长缆科技2.052.6716.2416.451.28002695 煌上煌1.751.1212.6612.821.28
中金在线
